24H 最高$1.58
24H 最低$1.34
今日开盘$1.541
24H 成交量$1,248.36万
流通市值$1.70亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.23 | $31.90 | $30.90 | $2.36万 | — | -1.98% |
| 143 |
TSTTest
|
$0.01037 | $0.01164 | $0.0098 | $168.17万 | $1,040.73万 | -10.22% |
| 135 |
BEAMXBEAMX
|
$0.004124 | $0.004344 | $0.003949 | $186.19万 | — | -2.53% |
| 19 |
ASTERAster
|
$0.5252 | $0.6443 | $0.4784 | $3,660.51万 | $10.41亿 | -16.86% |
| 97 |
KORUBKORUB
|
$7.03 | $7.43 | $6.77 | $318.81万 | — | -4.74% |
| 49 |
FETArtificial Superintelligence A
|
$0.1296 | $0.142 | $0.1209 | $1,154.90万 | $3.46亿 | -7.23% |
| 401 |
MOVEMovement
|
$0.004753 | $0.005213 | $0.004648 | $32.63万 | $2,409.95万 | -7.96% |
| 301 |
HOODBHOODB
|
$73.93 | $76.39 | $73.14 | $50.00万 | — | -2.79% |
| 125 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $211.83万 | $2,210.64万 | -1.17% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.61万 | — | -0.95% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 88 |
RAYRaydium
|
$1.3633 | $1.46 | $1.30 | $378.86万 | $3.79亿 | -4.83% |
| 388 |
SYNSynapse
|
$0.11245 | $0.1153 | $0.1044 | $34.29万 | $2,413.84万 | -0.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 292 |
SUSHISushi
|
$0.1532 | $0.1643 | $0.1427 | $52.41万 | $2,998.75万 | -6.64% |
| 261 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.07万 | $3,203.21万 | -8.46% |
| 174 |
GRTThe Graph
|
$0.01635 | $0.01756 | $0.01556 | $120.04万 | $1.59亿 | -5.00% |
| 320 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $46.73万 | $1,860.72万 | -14.79% |
| 532 |
QKCQuarkChain
|
$0.001919 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -5.52% |