24H 最高$31.90
24H 最低$30.90
今日开盘$31.77
24H 成交量$2.36万
流通市值—
24H 涨跌额(-$0.51)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.26 | $31.90 | $30.90 | $2.36万 | — | -1.61% |
| 146 |
TSTTest
|
$0.01042 | $0.01167 | $0.0098 | $165.86万 | $1,040.73万 | -10.71% |
| 135 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $189.92万 | — | -3.51% |
| 20 |
ASTERAster
|
$0.529 | $0.6443 | $0.4784 | $3,616.00万 | $10.41亿 | -17.21% |
| 98 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $317.39万 | — | -4.46% |
| 50 |
FETArtificial Superintelligence A
|
$0.1297 | $0.142 | $0.1209 | $1,160.59万 | $3.46亿 | -8.60% |
| 398 |
MOVEMovement
|
$0.004774 | $0.005216 | $0.004648 | $33.25万 | $2,409.95万 | -8.39% |
| 302 |
HOODBHOODB
|
$74.23 | $76.39 | $73.14 | $50.21万 | — | -2.66% |
| 126 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $209.09万 | $2,210.64万 | -4.53% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.58万 | — | -1.14% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 88 |
RAYRaydium
|
$1.3794 | $1.46 | $1.30 | $383.87万 | $3.79亿 | -4.61% |
| 387 |
SYNSynapse
|
$0.11289 | $0.1153 | $0.1044 | $34.53万 | $2,413.84万 | 0.24% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 297 |
SUSHISushi
|
$0.1538 | $0.1648 | $0.1427 | $51.94万 | $2,998.75万 | -6.62% |
| 256 |
REDRedStone
|
$0.1106 | $0.121 | $0.1053 | $65.49万 | $3,203.21万 | -6.75% |
| 175 |
GRTThe Graph
|
$0.01652 | $0.01756 | $0.01556 | $121.86万 | $1.59亿 | -5.76% |
| 321 |
STRAXStratis
|
$0.00746 | $0.00907 | $0.00711 | $46.62万 | $1,860.72万 | -15.99% |
| 532 |
QKCQuarkChain
|
$0.001951 | $0.002089 | $0.001913 | $13.49万 | $1,440.96万 | -4.03% |