24H 最高$0.00885
24H 最低$0.00815
今日开盘$0.00867
24H 成交量$98.28万
流通市值$1,013.50万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.21 | $31.89 | $30.90 | $2.29万 | — | -1.82% |
| 143 |
TSTTest
|
$0.01032 | $0.01164 | $0.0098 | $168.33万 | $1,040.73万 | -10.88% |
| 137 |
BEAMXBEAMX
|
$0.004122 | $0.004344 | $0.003949 | $184.25万 | — | -3.10% |
| 19 |
ASTERAster
|
$0.5261 | $0.6443 | $0.4784 | $3,669.37万 | $10.41亿 | -17.38% |
| 96 |
KORUBKORUB
|
$7.05 | $7.43 | $6.77 | $323.24万 | — | -4.99% |
| 49 |
FETArtificial Superintelligence A
|
$0.1297 | $0.142 | $0.1209 | $1,157.18万 | $3.46亿 | -7.75% |
| 402 |
MOVEMovement
|
$0.004728 | $0.005213 | $0.004648 | $32.18万 | $2,409.95万 | -8.85% |
| 301 |
HOODBHOODB
|
$74 | $76.39 | $73.14 | $50.09万 | — | -2.94% |
| 126 |
ATAPRO
|
$0.093 | $0.1004 | $0.0901 | $212.63万 | $2,210.64万 | -1.06% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.25% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 88 |
RAYRaydium
|
$1.3632 | $1.46 | $1.30 | $379.79万 | $3.79亿 | -5.34% |
| 385 |
SYNSynapse
|
$0.11263 | $0.1153 | $0.1044 | $35.06万 | $2,413.84万 | -0.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 293 |
SUSHISushi
|
$0.1525 | $0.1642 | $0.1427 | $52.46万 | $2,998.75万 | -7.01% |
| 263 |
REDRedStone
|
$0.109 | $0.1199 | $0.1053 | $61.91万 | $3,203.21万 | -9.09% |
| 174 |
GRTThe Graph
|
$0.01633 | $0.01756 | $0.01556 | $117.75万 | $1.59亿 | -5.77% |
| 315 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $47.43万 | $1,860.72万 | -15.08% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.67万 | $1,440.96万 | -6.82% |