24H 最高$0.000638
24H 最低$0.000551
今日开盘$0.000633
24H 成交量$13.62万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 603 |
ASTSBASTSB
|
$30.9 | $31.90 | $30.90 | $2.17万 | — | -2.95% |
| 143 |
TSTTest
|
$0.01031 | $0.01188 | $0.0098 | $168.32万 | $1,040.73万 | -13.00% |
| 126 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.00396 | $209.71万 | — | -9.07% |
| 21 |
ASTERAster
|
$0.5067 | $0.6454 | $0.4784 | $3,463.09万 | $10.41亿 | -21.26% |
| 107 |
KORUBKORUB
|
$6.88 | $7.48 | $6.77 | $284.21万 | — | -7.90% |
| 48 |
FETArtificial Superintelligence A
|
$0.1236 | $0.1473 | $0.1209 | $1,178.55万 | $3.46亿 | -15.92% |
| 401 |
MOVEMovement
|
$0.004676 | $0.005331 | $0.004648 | $32.75万 | $2,409.95万 | -12.24% |
| 313 |
HOODBHOODB
|
$73.5 | $76.93 | $73.14 | $48.67万 | — | -4.46% |
| 136 |
ATAPRO
|
$0.0965 | $0.1004 | $0.0921 | $190.43万 | $2,210.64万 | 2.66% |
| 588 |
SMCIBSMCIB
|
$25.74 | $26.37 | $25.69 | $3.34万 | — | -2.32% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 89 |
RAYRaydium
|
$1.3206 | $1.47 | $1.30 | $370.85万 | $3.79亿 | -10.10% |
| 359 |
SYNSynapse
|
$0.10945 | $0.1176 | $0.1044 | $39.79万 | $2,413.84万 | -6.80% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 311 |
SUSHISushi
|
$0.1472 | $0.168 | $0.1427 | $49.34万 | $2,998.75万 | -12.33% |
| 346 |
REDRedStone
|
$0.1054 | $0.1233 | $0.1054 | $41.92万 | $3,203.21万 | -13.89% |
| 169 |
GRTThe Graph
|
$0.01566 | $0.01774 | $0.01556 | $132.76万 | $1.59亿 | -9.69% |
| 358 |
STRAXStratis
|
$0.00735 | $0.00907 | $0.00722 | $39.88万 | $1,860.72万 | -16.38% |
| 534 |
QKCQuarkChain
|
$0.001917 | $0.002089 | $0.001913 | $13.33万 | $1,440.96万 | -5.75% |