24H 最高$0.04222
24H 最低$0.03644
今日开盘$0.04216
24H 成交量$47.62万
流通市值$981.78万
24H 涨跌额(-$0.01)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 602 |
ASTSBASTSB
|
$30.96 | $31.91 | $30.91 | $2.17万 | — | -2.98% |
| 143 |
TSTTest
|
$0.01031 | $0.01188 | $0.0098 | $167.95万 | $1,040.73万 | -12.85% |
| 127 |
BEAMXBEAMX
|
$0.003984 | $0.004367 | $0.003981 | $207.15万 | — | -8.44% |
| 21 |
ASTERAster
|
$0.5088 | $0.6454 | $0.4784 | $3,448.69万 | $10.41亿 | -20.91% |
| 107 |
KORUBKORUB
|
$6.9 | $7.48 | $6.77 | $284.06万 | — | -7.63% |
| 48 |
FETArtificial Superintelligence A
|
$0.1239 | $0.1473 | $0.1209 | $1,174.54万 | $3.46亿 | -15.66% |
| 401 |
MOVEMovement
|
$0.004697 | $0.005337 | $0.004648 | $32.53万 | $2,409.95万 | -11.99% |
| 312 |
HOODBHOODB
|
$73.42 | $76.97 | $73.14 | $48.52万 | — | -4.59% |
| 136 |
ATAPRO
|
$0.0969 | $0.1004 | $0.0921 | $189.90万 | $2,210.64万 | 3.09% |
| 588 |
SMCIBSMCIB
|
$25.76 | $26.37 | $25.69 | $3.34万 | — | -2.24% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 89 |
RAYRaydium
|
$1.3293 | $1.47 | $1.30 | $369.87万 | $3.79亿 | -9.32% |
| 362 |
SYNSynapse
|
$0.10995 | $0.11784 | $0.1044 | $39.45万 | $2,413.84万 | -6.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 311 |
SUSHISushi
|
$0.148 | $0.1681 | $0.1427 | $48.79万 | $2,998.75万 | -11.96% |
| 347 |
REDRedStone
|
$0.1059 | $0.1233 | $0.1055 | $41.90万 | $3,203.21万 | -13.55% |
| 169 |
GRTThe Graph
|
$0.01572 | $0.01774 | $0.01556 | $132.15万 | $1.59亿 | -9.29% |
| 360 |
STRAXStratis
|
$0.00728 | $0.00907 | $0.00722 | $39.57万 | $1,860.72万 | -16.90% |
| 534 |
QKCQuarkChain
|
$0.001913 | $0.002089 | $0.001913 | $13.32万 | $1,440.96万 | -5.95% |