24H 最高$0.2443
24H 最低$0.2083
今日开盘$0.2443
24H 成交量$108.11万
流通市值$3,569.13万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 145 |
TSTTest
|
$0.01058 | $0.01159 | $0.0098 | $169.80万 | $1,040.73万 | -8.32% |
| 138 |
BEAMXBEAMX
|
$0.004141 | $0.004338 | $0.003949 | $182.01万 | — | -4.45% |
| 20 |
ASTERAster
|
$0.5263 | $0.643 | $0.4784 | $3,734.51万 | $10.41亿 | -18.14% |
| 98 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $334.43万 | — | -3.38% |
| 50 |
FETArtificial Superintelligence A
|
$0.1347 | $0.1411 | $0.1209 | $1,183.51万 | $3.46亿 | -4.54% |
| 398 |
MOVEMovement
|
$0.004858 | $0.005183 | $0.004648 | $33.13万 | $2,409.95万 | -6.27% |
| 304 |
HOODBHOODB
|
$74.9 | $76.39 | $73.14 | $50.19万 | — | -1.80% |
| 127 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0901 | $212.26万 | $2,210.64万 | -4.70% |
| 590 |
SMCIBSMCIB
|
$26.23 | $26.37 | $25.69 | $3.99万 | — | -0.49% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 87 |
RAYRaydium
|
$1.4201 | $1.46 | $1.30 | $389.95万 | $3.79亿 | -1.93% |
| 331 |
SYNSynapse
|
$0.11669 | $0.11787 | $0.1044 | $45.95万 | $2,413.84万 | 2.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 291 |
SUSHISushi
|
$0.156 | $0.1633 | $0.1427 | $53.06万 | $2,998.75万 | -4.41% |
| 264 |
REDRedStone
|
$0.1117 | $0.1186 | $0.1053 | $62.04万 | $3,203.21万 | -5.58% |
| 184 |
GRTThe Graph
|
$0.01673 | $0.0174 | $0.01556 | $111.74万 | $1.59亿 | -3.85% |
| 326 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.56万 | $1,860.72万 | -13.36% |
| 534 |
QKCQuarkChain
|
$0.001914 | $0.002077 | $0.001888 | $13.10万 | $1,440.96万 | -6.63% |