24H 最高$0.1511
24H 最低$0.1339
今日开盘$0.1496
24H 成交量$44.55万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.41% |
| 146 |
TSTTest
|
$0.01053 | $0.01159 | $0.0098 | $166.65万 | $1,040.73万 | -8.67% |
| 138 |
BEAMXBEAMX
|
$0.004179 | $0.004328 | $0.003949 | $183.51万 | — | -2.54% |
| 20 |
ASTERAster
|
$0.5303 | $0.6414 | $0.4784 | $3,754.83万 | $10.41亿 | -16.96% |
| 95 |
KORUBKORUB
|
$7.14 | $7.39 | $6.77 | $336.22万 | — | -3.38% |
| 50 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1403 | $0.1209 | $1,193.44万 | $3.46亿 | -4.44% |
| 400 |
MOVEMovement
|
$0.00484 | $0.005166 | $0.004648 | $32.87万 | $2,409.95万 | -6.18% |
| 301 |
HOODBHOODB
|
$74.77 | $76.39 | $73.14 | $51.10万 | — | -2.10% |
| 126 |
ATAPRO
|
$0.089 | $0.1004 | $0.0888 | $216.43万 | $2,210.64万 | -6.90% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.30% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 87 |
RAYRaydium
|
$1.4045 | $1.46 | $1.30 | $395.55万 | $3.79亿 | -3.43% |
| 313 |
SYNSynapse
|
$0.11449 | $0.11787 | $0.1044 | $48.43万 | $2,413.84万 | 0.54% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 297 |
SUSHISushi
|
$0.1557 | $0.1629 | $0.1427 | $51.76万 | $2,998.75万 | -4.13% |
| 263 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $62.93万 | $3,203.21万 | -4.75% |
| 186 |
GRTThe Graph
|
$0.01681 | $0.01718 | $0.01556 | $108.92万 | $1.59亿 | -2.10% |
| 322 |
STRAXStratis
|
$0.00755 | $0.00876 | $0.00711 | $46.76万 | $1,860.72万 | -13.71% |
| 537 |
QKCQuarkChain
|
$0.001918 | $0.002077 | $0.001888 | $13.08万 | $1,440.96万 | -6.85% |