24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.0886
24H 成交量$466.74万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.25 | $31.89 | $30.90 | $2.29万 | — | -1.85% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.25万 | $1,040.73万 | -10.05% |
| 136 |
BEAMXBEAMX
|
$0.004157 | $0.004344 | $0.003949 | $185.72万 | — | -2.05% |
| 19 |
ASTERAster
|
$0.528 | $0.6443 | $0.4784 | $3,664.51万 | $10.41亿 | -16.84% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $322.66万 | — | -4.46% |
| 49 |
FETArtificial Superintelligence A
|
$0.1303 | $0.142 | $0.1209 | $1,154.87万 | $3.46亿 | -6.86% |
| 403 |
MOVEMovement
|
$0.004757 | $0.005213 | $0.004648 | $32.21万 | $2,409.95万 | -8.06% |
| 300 |
HOODBHOODB
|
$74.03 | $76.39 | $73.14 | $50.12万 | — | -2.85% |
| 125 |
ATAPRO
|
$0.0931 | $0.1004 | $0.0901 | $212.36万 | $2,210.64万 | -0.96% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.25% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 88 |
RAYRaydium
|
$1.3669 | $1.46 | $1.30 | $379.97万 | $3.79亿 | -4.68% |
| 383 |
SYNSynapse
|
$0.11265 | $0.1153 | $0.1044 | $35.32万 | $2,413.84万 | -0.68% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 295 |
SUSHISushi
|
$0.1535 | $0.1643 | $0.1427 | $52.34万 | $2,998.75万 | -6.29% |
| 263 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.18万 | $3,203.21万 | -8.15% |
| 174 |
GRTThe Graph
|
$0.01639 | $0.01756 | $0.01556 | $119.14万 | $1.59亿 | -4.65% |
| 316 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $47.35万 | $1,860.72万 | -15.40% |
| 532 |
QKCQuarkChain
|
$0.001911 | $0.002089 | $0.001911 | $13.50万 | $1,440.96万 | -6.19% |