24H 最高$0.000329
24H 最低$0.000279
今日开盘$0.000329
24H 成交量$50.74万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.29 | $31.90 | $30.90 | $2.24万 | — | -1.76% |
| 146 |
TSTTest
|
$0.01046 | $0.01178 | $0.0098 | $165.36万 | $1,040.73万 | -10.83% |
| 131 |
BEAMXBEAMX
|
$0.004158 | $0.004344 | $0.003949 | $196.54万 | — | -2.46% |
| 20 |
ASTERAster
|
$0.5181 | $0.6443 | $0.4784 | $3,582.58万 | $10.41亿 | -18.98% |
| 97 |
KORUBKORUB
|
$7.06 | $7.44 | $6.77 | $313.98万 | — | -4.98% |
| 49 |
FETArtificial Superintelligence A
|
$0.1289 | $0.1434 | $0.1209 | $1,168.43万 | $3.46亿 | -9.73% |
| 400 |
MOVEMovement
|
$0.004793 | $0.005302 | $0.004648 | $32.96万 | $2,409.95万 | -9.60% |
| 304 |
HOODBHOODB
|
$74.12 | $76.39 | $73.14 | $50.14万 | — | -2.83% |
| 128 |
ATAPRO
|
$0.0938 | $0.1004 | $0.0924 | $205.07万 | $2,210.64万 | -2.09% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.57万 | — | -1.14% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 88 |
RAYRaydium
|
$1.3669 | $1.46 | $1.30 | $380.93万 | $3.79亿 | -6.07% |
| 387 |
SYNSynapse
|
$0.1125 | $0.1153 | $0.1044 | $34.64万 | $2,413.84万 | -1.64% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 299 |
SUSHISushi
|
$0.1537 | $0.1657 | $0.1427 | $51.55万 | $2,998.75万 | -7.24% |
| 257 |
REDRedStone
|
$0.1104 | $0.121 | $0.1053 | $65.89万 | $3,203.21万 | -7.77% |
| 176 |
GRTThe Graph
|
$0.01646 | $0.01774 | $0.01556 | $123.68万 | $1.59亿 | -7.01% |
| 326 |
STRAXStratis
|
$0.00741 | $0.00907 | $0.00711 | $46.04万 | $1,860.72万 | -16.18% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.55万 | $1,440.96万 | -4.57% |