24H 最高$0.04051
24H 最低$0.03575
今日开盘$0.04014
24H 成交量$35.11万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.38万 | — | -1.57% |
| 145 |
TSTTest
|
$0.01041 | $0.01164 | $0.0098 | $166.93万 | $1,040.73万 | -10.34% |
| 134 |
BEAMXBEAMX
|
$0.00415 | $0.004344 | $0.003949 | $187.97万 | — | -2.01% |
| 19 |
ASTERAster
|
$0.5327 | $0.6443 | $0.4784 | $3,635.01万 | $10.41亿 | -16.64% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $315.92万 | — | -4.45% |
| 49 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,156.77万 | $3.46亿 | -6.84% |
| 399 |
MOVEMovement
|
$0.004769 | $0.005213 | $0.004648 | $32.69万 | $2,409.95万 | -8.06% |
| 299 |
HOODBHOODB
|
$74.21 | $76.39 | $73.14 | $49.97万 | — | -2.57% |
| 126 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0901 | $211.37万 | $2,210.64万 | -2.34% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.60万 | — | -0.69% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 87 |
RAYRaydium
|
$1.3735 | $1.46 | $1.30 | $381.39万 | $3.79亿 | -4.54% |
| 394 |
SYNSynapse
|
$0.11272 | $0.1153 | $0.1044 | $33.13万 | $2,413.84万 | -0.12% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 294 |
SUSHISushi
|
$0.1537 | $0.1643 | $0.1427 | $51.80万 | $2,998.75万 | -6.05% |
| 260 |
REDRedStone
|
$0.1101 | $0.1199 | $0.1053 | $61.91万 | $3,203.21万 | -7.79% |
| 174 |
GRTThe Graph
|
$0.01642 | $0.01756 | $0.01556 | $120.67万 | $1.59亿 | -5.58% |
| 320 |
STRAXStratis
|
$0.00746 | $0.00907 | $0.00711 | $46.53万 | $1,860.72万 | -15.03% |
| 532 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -4.67% |