24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.22万 | — | -1.54% |
| 146 |
TSTTest
|
$0.01053 | $0.01184 | $0.0098 | $165.64万 | $1,040.73万 | -11.06% |
| 131 |
BEAMXBEAMX
|
$0.004183 | $0.004344 | $0.003949 | $197.79万 | — | -1.88% |
| 20 |
ASTERAster
|
$0.521 | $0.6443 | $0.4784 | $3,574.52万 | $10.41亿 | -18.51% |
| 98 |
KORUBKORUB
|
$7.09 | $7.47 | $6.77 | $312.06万 | — | -4.83% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,161.31万 | $3.46亿 | -8.91% |
| 401 |
MOVEMovement
|
$0.004816 | $0.005302 | $0.004648 | $32.75万 | $2,409.95万 | -9.01% |
| 307 |
HOODBHOODB
|
$74.34 | $76.39 | $73.14 | $49.56万 | — | -2.53% |
| 129 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $203.84万 | $2,210.64万 | -1.98% |
| 591 |
SMCIBSMCIB
|
$26.09 | $26.37 | $25.69 | $3.55万 | — | -0.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 89 |
RAYRaydium
|
$1.3777 | $1.46 | $1.30 | $380.30万 | $3.79亿 | -5.57% |
| 388 |
SYNSynapse
|
$0.11286 | $0.1153 | $0.1044 | $34.44万 | $2,413.84万 | -1.72% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 299 |
SUSHISushi
|
$0.1542 | $0.1665 | $0.1427 | $51.63万 | $2,998.75万 | -7.39% |
| 313 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $48.64万 | $3,203.21万 | -8.55% |
| 176 |
GRTThe Graph
|
$0.01666 | $0.01774 | $0.01556 | $121.59万 | $1.59亿 | -5.50% |
| 327 |
STRAXStratis
|
$0.00742 | $0.00907 | $0.00711 | $45.98万 | $1,860.72万 | -16.16% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.56万 | $1,440.96万 | -4.94% |