24H 最高$0.2934
24H 最低$0.2549
今日开盘$0.2916
24H 成交量$220.95万
流通市值$8,341.90万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 145 |
TSTTest
|
$0.01061 | $0.01159 | $0.0098 | $169.50万 | $1,040.73万 | -7.58% |
| 139 |
BEAMXBEAMX
|
$0.004153 | $0.004328 | $0.003949 | $181.58万 | — | -3.44% |
| 20 |
ASTERAster
|
$0.5251 | $0.6425 | $0.4784 | $3,736.16万 | $10.41亿 | -18.13% |
| 97 |
KORUBKORUB
|
$7.16 | $7.40 | $6.77 | $334.96万 | — | -3.11% |
| 50 |
FETArtificial Superintelligence A
|
$0.1345 | $0.1405 | $0.1209 | $1,183.36万 | $3.46亿 | -4.27% |
| 399 |
MOVEMovement
|
$0.004871 | $0.00518 | $0.004648 | $33.09万 | $2,409.95万 | -5.95% |
| 303 |
HOODBHOODB
|
$74.95 | $76.39 | $73.14 | $50.22万 | — | -1.87% |
| 127 |
ATAPRO
|
$0.0918 | $0.1004 | $0.0901 | $212.32万 | $2,210.64万 | -3.77% |
| 590 |
SMCIBSMCIB
|
$26.23 | $26.37 | $25.69 | $3.99万 | — | -0.49% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 87 |
RAYRaydium
|
$1.4238 | $1.46 | $1.30 | $390.09万 | $3.79亿 | -1.77% |
| 327 |
SYNSynapse
|
$0.11644 | $0.11787 | $0.1044 | $46.39万 | $2,413.84万 | 1.91% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 292 |
SUSHISushi
|
$0.1563 | $0.1633 | $0.1427 | $53.12万 | $2,998.75万 | -4.11% |
| 264 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $61.83万 | $3,203.21万 | -5.01% |
| 184 |
GRTThe Graph
|
$0.01676 | $0.01737 | $0.01556 | $111.25万 | $1.59亿 | -3.29% |
| 326 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.52万 | $1,860.72万 | -13.55% |
| 535 |
QKCQuarkChain
|
$0.001912 | $0.002077 | $0.001888 | $13.13万 | $1,440.96万 | -6.78% |