24H 最高$0.000619
24H 最低$0.000539
今日开盘$0.000616
24H 成交量$62.90万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.16万 | — | -1.41% |
| 145 |
TSTTest
|
$0.01061 | $0.01184 | $0.0098 | $164.35万 | $1,040.73万 | -9.24% |
| 130 |
BEAMXBEAMX
|
$0.004157 | $0.004344 | $0.003949 | $201.11万 | — | -3.28% |
| 20 |
ASTERAster
|
$0.5241 | $0.6443 | $0.4784 | $3,567.90万 | $10.41亿 | -16.96% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $307.10万 | — | -2.85% |
| 48 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1436 | $0.1209 | $1,173.83万 | $3.46亿 | -9.02% |
| 400 |
MOVEMovement
|
$0.004854 | $0.005302 | $0.004648 | $32.57万 | $2,409.95万 | -7.46% |
| 310 |
HOODBHOODB
|
$74.61 | $76.39 | $73.14 | $49.10万 | — | -1.96% |
| 131 |
ATAPRO
|
$0.0938 | $0.1004 | $0.0924 | $200.67万 | $2,210.64万 | -1.16% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.57万 | — | -0.50% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 88 |
RAYRaydium
|
$1.3821 | $1.46 | $1.30 | $390.19万 | $3.79亿 | -4.87% |
| 387 |
SYNSynapse
|
$0.11339 | $0.1153 | $0.1044 | $34.63万 | $2,413.84万 | -0.45% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 301 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $51.03万 | $2,998.75万 | -7.00% |
| 353 |
REDRedStone
|
$0.1093 | $0.121 | $0.1053 | $40.12万 | $3,203.21万 | -9.37% |
| 174 |
GRTThe Graph
|
$0.01664 | $0.01774 | $0.01556 | $124.73万 | $1.59亿 | -3.03% |
| 334 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.60万 | $1,860.72万 | -14.21% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -5.49% |