24H 最高$0.01233
24H 最低$0.01233
今日开盘$0.01233
24H 成交量$12.81
流通市值—
24H 涨跌额($0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.28 | $31.89 | $30.90 | $2.37万 | — | -1.60% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.41万 | $1,040.73万 | -10.44% |
| 137 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $183.84万 | — | -2.98% |
| 19 |
ASTERAster
|
$0.5249 | $0.6443 | $0.4784 | $3,675.11万 | $10.41亿 | -17.53% |
| 97 |
KORUBKORUB
|
$7.06 | $7.43 | $6.77 | $323.66万 | — | -4.60% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,158.86万 | $3.46亿 | -7.26% |
| 404 |
MOVEMovement
|
$0.004743 | $0.005213 | $0.004648 | $32.19万 | $2,409.95万 | -8.30% |
| 301 |
HOODBHOODB
|
$74.16 | $76.39 | $73.14 | $50.14万 | — | -2.72% |
| 127 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $212.82万 | $2,210.64万 | -1.49% |
| 591 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.60万 | — | -1.18% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 88 |
RAYRaydium
|
$1.366 | $1.46 | $1.30 | $380.31万 | $3.79亿 | -5.16% |
| 385 |
SYNSynapse
|
$0.11282 | $0.1153 | $0.1044 | $35.00万 | $2,413.84万 | -0.61% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 292 |
SUSHISushi
|
$0.1526 | $0.1642 | $0.1427 | $52.65万 | $2,998.75万 | -6.95% |
| 263 |
REDRedStone
|
$0.1089 | $0.1198 | $0.1053 | $62.04万 | $3,203.21万 | -9.10% |
| 176 |
GRTThe Graph
|
$0.01636 | $0.01756 | $0.01556 | $117.04万 | $1.59亿 | -4.77% |
| 312 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $48.00万 | $1,860.72万 | -15.18% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.71万 | $1,440.96万 | -6.73% |