24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002218
24H 成交量$29.06万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.31 | $31.90 | $30.90 | $2.31万 | — | -1.57% |
| 146 |
TSTTest
|
$0.01048 | $0.01169 | $0.0098 | $165.49万 | $1,040.73万 | -9.97% |
| 132 |
BEAMXBEAMX
|
$0.004159 | $0.004344 | $0.003949 | $193.09万 | — | -2.12% |
| 20 |
ASTERAster
|
$0.5276 | $0.6443 | $0.4784 | $3,607.01万 | $10.41亿 | -17.32% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.86万 | — | -4.19% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.1421 | $0.1209 | $1,161.08万 | $3.46亿 | -7.57% |
| 402 |
MOVEMovement
|
$0.004812 | $0.005237 | $0.004648 | $33.01万 | $2,409.95万 | -8.08% |
| 304 |
HOODBHOODB
|
$74.34 | $76.39 | $73.14 | $50.15万 | — | -2.38% |
| 128 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0922 | $206.96万 | $2,210.64万 | -3.24% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 88 |
RAYRaydium
|
$1.3827 | $1.46 | $1.30 | $383.86万 | $3.79亿 | -4.41% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.55万 | $2,413.84万 | 0.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 298 |
SUSHISushi
|
$0.1552 | $0.1649 | $0.1427 | $51.98万 | $2,998.75万 | -5.88% |
| 255 |
REDRedStone
|
$0.1108 | $0.121 | $0.1053 | $66.18万 | $3,203.21万 | -6.50% |
| 175 |
GRTThe Graph
|
$0.01664 | $0.01756 | $0.01556 | $123.09万 | $1.59亿 | -4.42% |
| 321 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $46.62万 | $1,860.72万 | -15.37% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.52% |