24H 最高$0.0737
24H 最低$0.06655
今日开盘$0.07317
24H 成交量$58.35万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.88 | $30.90 | $2.50万 | — | -1.38% |
| 143 |
TSTTest
|
$0.01064 | $0.01164 | $0.0098 | $170.97万 | $1,040.73万 | -8.36% |
| 137 |
BEAMXBEAMX
|
$0.004208 | $0.004344 | $0.003949 | $184.26万 | — | -1.77% |
| 20 |
ASTERAster
|
$0.5345 | $0.6443 | $0.4784 | $3,729.46万 | $10.41亿 | -16.47% |
| 99 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $328.57万 | — | -2.57% |
| 51 |
FETArtificial Superintelligence A
|
$0.1348 | $0.142 | $0.1209 | $1,176.05万 | $3.46亿 | -4.40% |
| 404 |
MOVEMovement
|
$0.004873 | $0.005213 | $0.004648 | $32.71万 | $2,409.95万 | -5.91% |
| 303 |
HOODBHOODB
|
$74.95 | $76.39 | $73.14 | $50.22万 | — | -1.71% |
| 128 |
ATAPRO
|
$0.0933 | $0.1004 | $0.0901 | $213.17万 | $2,210.64万 | -1.48% |
| 590 |
SMCIBSMCIB
|
$26.27 | $26.37 | $25.69 | $3.69万 | — | 0.04% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 87 |
RAYRaydium
|
$1.4112 | $1.46 | $1.30 | $384.58万 | $3.79亿 | -2.03% |
| 357 |
SYNSynapse
|
$0.11673 | $0.11699 | $0.1044 | $40.09万 | $2,413.84万 | 3.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 290 |
SUSHISushi
|
$0.1565 | $0.1642 | $0.1427 | $53.18万 | $2,998.75万 | -4.11% |
| 264 |
REDRedStone
|
$0.1115 | $0.1193 | $0.1053 | $61.46万 | $3,203.21万 | -6.30% |
| 178 |
GRTThe Graph
|
$0.01674 | $0.01756 | $0.01556 | $116.15万 | $1.59亿 | -3.41% |
| 322 |
STRAXStratis
|
$0.00756 | $0.00896 | $0.00711 | $47.32万 | $1,860.72万 | -15.63% |
| 532 |
QKCQuarkChain
|
$0.001935 | $0.002089 | $0.001888 | $13.62万 | $1,440.96万 | -6.02% |