24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.18万 | — | -1.26% |
| 145 |
TSTTest
|
$0.01062 | $0.01184 | $0.0098 | $165.57万 | $1,040.73万 | -9.62% |
| 131 |
BEAMXBEAMX
|
$0.004183 | $0.004344 | $0.003949 | $196.92万 | — | -1.46% |
| 20 |
ASTERAster
|
$0.5231 | $0.6443 | $0.4784 | $3,580.64万 | $10.41亿 | -18.11% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $311.09万 | — | -3.25% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,153.65万 | $3.46亿 | -9.03% |
| 401 |
MOVEMovement
|
$0.004849 | $0.005302 | $0.004648 | $32.80万 | $2,409.95万 | -7.71% |
| 306 |
HOODBHOODB
|
$74.58 | $76.39 | $73.14 | $49.61万 | — | -2.01% |
| 130 |
ATAPRO
|
$0.0952 | $0.1004 | $0.0924 | $201.98万 | $2,210.64万 | 0.32% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.56万 | — | -0.69% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 89 |
RAYRaydium
|
$1.3769 | $1.46 | $1.30 | $382.06万 | $3.79亿 | -4.67% |
| 388 |
SYNSynapse
|
$0.11278 | $0.1153 | $0.1044 | $34.60万 | $2,413.84万 | -0.78% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 300 |
SUSHISushi
|
$0.1551 | $0.1665 | $0.1427 | $51.73万 | $2,998.75万 | -6.34% |
| 346 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $41.71万 | $3,203.21万 | -8.78% |
| 176 |
GRTThe Graph
|
$0.01665 | $0.01774 | $0.01556 | $121.44万 | $1.59亿 | -4.31% |
| 331 |
STRAXStratis
|
$0.00734 | $0.00907 | $0.00711 | $45.51万 | $1,860.72万 | -17.06% |
| 534 |
QKCQuarkChain
|
$0.001934 | $0.002089 | $0.001913 | $13.48万 | $1,440.96万 | -5.20% |