24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.83 | $30.90 | $2.58万 | — | -1.19% |
| 146 |
TSTTest
|
$0.01051 | $0.01157 | $0.0098 | $166.24万 | $1,040.73万 | -8.93% |
| 137 |
BEAMXBEAMX
|
$0.004157 | $0.004328 | $0.003949 | $183.77万 | — | -2.58% |
| 19 |
ASTERAster
|
$0.5314 | $0.6414 | $0.4784 | $3,766.58万 | $10.41亿 | -16.77% |
| 96 |
KORUBKORUB
|
$7.16 | $7.38 | $6.77 | $336.20万 | — | -2.85% |
| 50 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1403 | $0.1209 | $1,194.24万 | $3.46亿 | -4.17% |
| 399 |
MOVEMovement
|
$0.004856 | $0.005166 | $0.004648 | $32.99万 | $2,409.95万 | -5.64% |
| 301 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $51.07万 | — | -1.77% |
| 125 |
ATAPRO
|
$0.0891 | $0.1004 | $0.0886 | $217.69万 | $2,210.64万 | -6.11% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.23% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 88 |
RAYRaydium
|
$1.4142 | $1.46 | $1.30 | $395.62万 | $3.79亿 | -2.30% |
| 310 |
SYNSynapse
|
$0.11572 | $0.11787 | $0.1044 | $49.03万 | $2,413.84万 | 1.98% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 295 |
SUSHISushi
|
$0.1563 | $0.1629 | $0.1427 | $51.93万 | $2,998.75万 | -3.82% |
| 263 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $62.91万 | $3,203.21万 | -5.17% |
| 186 |
GRTThe Graph
|
$0.01676 | $0.01713 | $0.01556 | $109.02万 | $1.59亿 | -2.16% |
| 328 |
STRAXStratis
|
$0.00754 | $0.00876 | $0.00711 | $46.16万 | $1,860.72万 | -13.23% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.07万 | $1,440.96万 | -6.25% |