24H 最高$8.14
24H 最低$6.74
今日开盘$8.11
24H 成交量$3,526.22万
流通市值$31.83亿
24H 涨跌额(-$0.91)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.22万 | — | -1.63% |
| 146 |
TSTTest
|
$0.01048 | $0.01178 | $0.0098 | $165.81万 | $1,040.73万 | -10.96% |
| 131 |
BEAMXBEAMX
|
$0.004163 | $0.004344 | $0.003949 | $196.96万 | — | -2.19% |
| 20 |
ASTERAster
|
$0.5198 | $0.6443 | $0.4784 | $3,574.52万 | $10.41亿 | -18.62% |
| 98 |
KORUBKORUB
|
$7.07 | $7.44 | $6.77 | $313.00万 | — | -4.97% |
| 48 |
FETArtificial Superintelligence A
|
$0.1293 | $0.1434 | $0.1209 | $1,161.28万 | $3.46亿 | -9.26% |
| 401 |
MOVEMovement
|
$0.004795 | $0.005302 | $0.004648 | $32.79万 | $2,409.95万 | -9.07% |
| 305 |
HOODBHOODB
|
$74.17 | $76.39 | $73.14 | $49.63万 | — | -2.77% |
| 128 |
ATAPRO
|
$0.0932 | $0.1004 | $0.0924 | $204.69万 | $2,210.64万 | -2.51% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.56万 | — | -1.10% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 89 |
RAYRaydium
|
$1.3699 | $1.46 | $1.30 | $380.29万 | $3.79亿 | -5.84% |
| 389 |
SYNSynapse
|
$0.11269 | $0.1153 | $0.1044 | $34.52万 | $2,413.84万 | -1.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 298 |
SUSHISushi
|
$0.1539 | $0.1663 | $0.1427 | $51.68万 | $2,998.75万 | -7.18% |
| 313 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $48.67万 | $3,203.21万 | -8.17% |
| 176 |
GRTThe Graph
|
$0.01656 | $0.01774 | $0.01556 | $121.69万 | $1.59亿 | -5.53% |
| 326 |
STRAXStratis
|
$0.00741 | $0.00907 | $0.00711 | $46.02万 | $1,860.72万 | -16.46% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.55万 | $1,440.96万 | -4.61% |