24H 最高$3.23
24H 最低$3.18
今日开盘$3.22
24H 成交量$7,161.10
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.32万 | — | -1.45% |
| 146 |
TSTTest
|
$0.01048 | $0.01169 | $0.0098 | $165.66万 | $1,040.73万 | -10.04% |
| 134 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $191.28万 | — | -1.93% |
| 20 |
ASTERAster
|
$0.529 | $0.6443 | $0.4784 | $3,612.85万 | $10.41亿 | -17.23% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.00万 | — | -4.19% |
| 50 |
FETArtificial Superintelligence A
|
$0.1301 | $0.1421 | $0.1209 | $1,158.24万 | $3.46亿 | -8.25% |
| 401 |
MOVEMovement
|
$0.004803 | $0.005224 | $0.004648 | $32.97万 | $2,409.95万 | -7.95% |
| 303 |
HOODBHOODB
|
$74.26 | $76.39 | $73.14 | $50.18万 | — | -2.57% |
| 127 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0917 | $207.84万 | $2,210.64万 | -3.87% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -1.06% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 88 |
RAYRaydium
|
$1.3803 | $1.46 | $1.30 | $383.59万 | $3.79亿 | -4.74% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.49万 | $2,413.84万 | 0.47% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 297 |
SUSHISushi
|
$0.1545 | $0.1648 | $0.1427 | $51.95万 | $2,998.75万 | -6.08% |
| 254 |
REDRedStone
|
$0.1111 | $0.121 | $0.1053 | $66.15万 | $3,203.21万 | -6.25% |
| 175 |
GRTThe Graph
|
$0.01653 | $0.01756 | $0.01556 | $122.33万 | $1.59亿 | -5.22% |
| 320 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $46.58万 | $1,860.72万 | -15.46% |
| 533 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.52% |